ASE Technology Holding Co Ltd (ASX)
10.53
+0.37
(+3.64%)
USD |
NYSE |
May 03, 16:00
10.59
+0.06
(+0.57%)
After-Hours: 20:00
ASE Technology Price: 10.53 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.41 | 10.56 | 10.40 | 10.53 | 5.323M |
| May 02, 2024 | 10.06 | 10.22 | 9.885 | 10.16 | 6.054M |
| May 01, 2024 | 10.06 | 10.24 | 9.89 | 9.91 | 8.734M |
| Apr 30, 2024 | 10.28 | 10.33 | 10.03 | 10.04 | 6.342M |
| Apr 29, 2024 | 10.23 | 10.38 | 10.20 | 10.33 | 4.410M |
| Apr 26, 2024 | 10.08 | 10.15 | 9.92 | 10.10 | 6.222M |
| Apr 25, 2024 | 10.01 | 10.26 | 9.90 | 10.15 | 6.543M |
| Apr 24, 2024 | 10.46 | 10.48 | 10.22 | 10.37 | 6.094M |
| Apr 23, 2024 | 10.19 | 10.37 | 10.15 | 10.32 | 4.722M |
| Apr 22, 2024 | 10.12 | 10.23 | 10.00 | 10.18 | 6.177M |
| Apr 19, 2024 | 10.25 | 10.34 | 10.02 | 10.05 | 7.598M |
| Apr 18, 2024 | 10.40 | 10.53 | 10.28 | 10.35 | 6.508M |
| Apr 17, 2024 | 10.82 | 10.86 | 10.51 | 10.59 | 7.351M |
| Apr 16, 2024 | 10.69 | 10.78 | 10.56 | 10.75 | 4.556M |
| Apr 15, 2024 | 11.03 | 11.12 | 10.73 | 10.83 | 5.480M |
| Apr 12, 2024 | 11.11 | 11.14 | 10.84 | 10.85 | 7.543M |
| Apr 11, 2024 | 11.09 | 11.22 | 11.00 | 11.21 | 4.221M |
| Apr 10, 2024 | 11.06 | 11.22 | 10.93 | 10.95 | 4.777M |
| Apr 09, 2024 | 11.12 | 11.22 | 11.00 | 11.11 | 5.675M |
| Apr 08, 2024 | 11.04 | 11.10 | 10.92 | 10.94 | 4.406M |
| Apr 05, 2024 | 10.89 | 11.11 | 10.84 | 11.11 | 4.690M |
| Apr 04, 2024 | 11.15 | 11.34 | 10.90 | 10.92 | 8.187M |
| Apr 03, 2024 | 10.87 | 11.11 | 10.82 | 11.08 | 4.017M |
| Apr 02, 2024 | 10.75 | 10.93 | 10.75 | 10.87 | 4.449M |
| Apr 01, 2024 | 10.77 | 10.99 | 10.74 | 10.82 | 6.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Mar 23 2020
11.66
Maximum
Mar 07 2024
6.607
Average
6.92
Median
Feb 01 2021
Price Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 141.56 |
| Himax Technologies Inc | 5.16 |
| SemiLEDs Corp | 1.52 |
| ChipMOS TECHNOLOGIES Inc | 28.21 |
| Semilux International Ltd | 2.02 |
Price Related Metrics
| PE Ratio | 23.07 |
| PS Ratio | 1.233 |
| Price to Book Value | 2.505 |
| Price to Free Cash Flow | 14.86 |
| Earnings Yield | 4.33% |
| Market Cap | 22.74B |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 25.61 |