ASE Technology Holding Co., Ltd. (ASX)
39.47
-0.39
(-0.98%)
USD |
NYSE |
Sep 11, 16:00
39.00
-0.47
(-1.19%)
After-Hours: 20:00
ASE Technology Price : 39.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.57 | 39.86 | 39.07 | 39.47 | 5.116M |
| Sep 10, 2026 | 40.24 | 40.30 | 39.44 | 39.86 | 6.265M |
| Sep 09, 2026 | 40.41 | 41.37 | 40.10 | 41.20 | 5.266M |
| Sep 08, 2026 | 39.24 | 40.43 | 39.10 | 39.79 | 9.278M |
| Sep 04, 2026 | 37.23 | 38.20 | 37.13 | 37.51 | 6.865M |
| Sep 03, 2026 | 36.81 | 37.47 | 36.24 | 37.43 | 5.462M |
| Sep 02, 2026 | 36.84 | 37.41 | 36.42 | 37.08 | 3.420M |
| Sep 01, 2026 | 37.72 | 38.00 | 36.50 | 37.43 | 7.414M |
| Aug 31, 2026 | 37.00 | 37.76 | 36.70 | 36.95 | 4.192M |
| Aug 28, 2026 | 38.71 | 39.06 | 37.53 | 37.78 | 7.823M |
| Aug 27, 2026 | 38.28 | 39.00 | 38.07 | 38.90 | 6.594M |
| Aug 26, 2026 | 36.92 | 37.30 | 36.71 | 37.26 | 2.506M |
| Aug 25, 2026 | 37.01 | 37.42 | 36.66 | 37.08 | 4.596M |
| Aug 24, 2026 | 36.60 | 36.76 | 35.78 | 36.24 | 6.460M |
| Aug 21, 2026 | 36.75 | 36.94 | 35.82 | 36.51 | 3.906M |
| Aug 20, 2026 | 37.00 | 37.28 | 36.33 | 36.51 | 5.494M |
| Aug 19, 2026 | 37.36 | 37.45 | 35.42 | 35.66 | 7.200M |
| Aug 18, 2026 | 37.04 | 37.18 | 35.88 | 36.41 | 14.75M |
| Aug 17, 2026 | 38.95 | 40.29 | 38.70 | 39.91 | 7.176M |
| Aug 14, 2026 | 38.67 | 39.63 | 38.14 | 39.54 | 5.109M |
| Aug 13, 2026 | 38.80 | 40.30 | 38.70 | 39.64 | 5.343M |
| Aug 12, 2026 | 39.50 | 39.77 | 38.88 | 39.28 | 7.334M |
| Aug 11, 2026 | 38.74 | 39.44 | 38.30 | 38.65 | 6.187M |
| Aug 10, 2026 | 39.05 | 39.39 | 37.53 | 37.59 | 8.075M |
| Aug 07, 2026 | 37.44 | 38.10 | 36.51 | 37.39 | 5.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 46.19 |
| PS Ratio | 3.850 |
| PEG Ratio | 0.5777 |
| Price to Book Value | 7.088 |
| Earnings Yield | 2.17% |
| Market Cap | 86.60B |
| PEGY Ratio | 0.5703 |
| Operating PE Ratio | 38.87 |
| Normalized PE Ratio | 45.95 |